Aichi Tokei Denki Co., Ltd. (7723.T)

JPY 1997.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1758.0 1795.0 1753.0 1787.0 30.7 Thousand
21 Sep, 2023 1751.0 1773.0 1750.0 1758.0 22.9 Thousand
20 Sep, 2023 1769.0 1780.0 1747.0 1751.0 30.6 Thousand
19 Sep, 2023 1778.0 1778.0 1745.0 1769.0 29.6 Thousand
15 Sep, 2023 1762.0 1788.0 1762.0 1778.0 21.1 Thousand
14 Sep, 2023 1740.0 1768.0 1740.0 1760.0 26.9 Thousand