Aichi Tokei Denki Co., Ltd. (7723.T)
JPY 1997.0
(1.01%)
JPY 1997.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1809.0 | 1853.0 | 1808.0 | 1846.0 | 33.3 Thousand |
| 10 Oct, 2023 | 1752.0 | 1798.0 | 1752.0 | 1798.0 | 19.4 Thousand |
| 06 Oct, 2023 | 1693.0 | 1738.0 | 1690.0 | 1732.0 | 17.2 Thousand |
| 05 Oct, 2023 | 1648.0 | 1697.0 | 1648.0 | 1693.0 | 22 Thousand |
| 04 Oct, 2023 | 1654.0 | 1675.0 | 1646.0 | 1646.0 | 31.5 Thousand |
| 03 Oct, 2023 | 1707.0 | 1714.0 | 1665.0 | 1687.0 | 23.5 Thousand |
| 02 Oct, 2023 | 1748.0 | 1750.0 | 1707.0 | 1707.0 | 29.2 Thousand |
| 29 Sep, 2023 | 1785.0 | 1800.0 | 1747.0 | 1758.0 | 31.7 Thousand |
| 28 Sep, 2023 | 1772.0 | 1795.0 | 1769.0 | 1785.0 | 30.9 Thousand |
| 27 Sep, 2023 | 1762.0 | 1795.0 | 1747.0 | 1795.0 | 27.8 Thousand |
AMSWA
GLITTEKG
IFCI
SGR-UN
CCOI
MLTX