Aichi Tokei Denki Co., Ltd. (7723.T)

JPY 1985.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1977.0 2018.0 1975.0 1992.0 11.1 Thousand
15 Nov, 2024 1998.0 2010.0 1977.0 1977.0 5100.00
14 Nov, 2024 1982.0 2015.0 1980.0 1998.0 6700.00
13 Nov, 2024 2017.0 2021.0 1974.0 1974.0 10.5 Thousand
12 Nov, 2024 2021.0 2029.0 2007.0 2011.0 7100.00
11 Nov, 2024 2057.0 2057.0 1994.0 2010.0 11.2 Thousand
08 Nov, 2024 2050.0 2079.0 2040.0 2057.0 8000.00
07 Nov, 2024 2010.0 2049.0 2001.0 2045.0 24.1 Thousand
06 Nov, 2024 1989.0 2004.0 1956.0 1981.0 15.1 Thousand
05 Nov, 2024 1971.0 1989.0 1955.0 1989.0 13 Thousand