Aichi Tokei Denki Co., Ltd. (7723.T)
JPY 1997.0
(1.01%)
JPY 1997.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1674.0 | 1783.0 | 1674.0 | 1713.0 | 40.1 Thousand |
| 04 Apr, 2025 | 1860.0 | 1902.0 | 1790.0 | 1822.0 | 30 Thousand |
| 03 Apr, 2025 | 1877.0 | 1947.0 | 1877.0 | 1905.0 | 23.6 Thousand |
| 02 Apr, 2025 | 1966.0 | 1970.0 | 1944.0 | 1945.0 | 17.5 Thousand |
| 01 Apr, 2025 | 1961.0 | 1974.0 | 1949.0 | 1949.0 | 13.3 Thousand |
| 31 Mar, 2025 | 1965.0 | 1998.0 | 1952.0 | 1965.0 | 24.8 Thousand |
| 28 Mar, 2025 | 2018.0 | 2046.0 | 1998.0 | 2000.0 | 19.8 Thousand |
| 27 Mar, 2025 | 2046.0 | 2074.0 | 2033.0 | 2074.0 | 18.8 Thousand |
| 26 Mar, 2025 | 2058.0 | 2058.0 | 1974.0 | 2048.0 | 25.7 Thousand |
| 25 Mar, 2025 | 2031.0 | 2043.0 | 2024.0 | 2029.0 | 4100.00 |
AMSWA
GLITTEKG
IFCI
SGR-UN
CCOI
MLTX