Aichi Tokei Denki Co., Ltd. (7723.T)
JPY 1997.0
(1.01%)
JPY 1997.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2060.0 | 2071.0 | 2026.0 | 2031.0 | 8600.00 |
| 21 Mar, 2025 | 2088.0 | 2088.0 | 2041.0 | 2060.0 | 16.6 Thousand |
| 19 Mar, 2025 | 2080.0 | 2090.0 | 2064.0 | 2088.0 | 19.9 Thousand |
| 18 Mar, 2025 | 2073.0 | 2120.0 | 2073.0 | 2106.0 | 17.5 Thousand |
| 17 Mar, 2025 | 2050.0 | 2078.0 | 2037.0 | 2075.0 | 27 Thousand |
| 14 Mar, 2025 | 1970.0 | 2055.0 | 1970.0 | 2025.0 | 76.3 Thousand |
| 13 Mar, 2025 | 2044.0 | 2048.0 | 1974.0 | 1974.0 | 67 Thousand |
| 12 Mar, 2025 | 2023.0 | 2060.0 | 2016.0 | 2043.0 | 16.1 Thousand |
| 11 Mar, 2025 | 2031.0 | 2043.0 | 2012.0 | 2038.0 | 16.1 Thousand |
| 10 Mar, 2025 | 2016.0 | 2073.0 | 2016.0 | 2040.0 | 14.8 Thousand |
AMSWA
GLITTEKG
IFCI
SGR-UN
CCOI
MLTX