Aichi Tokei Denki Co., Ltd. (7723.T)

JPY 1985.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2001.0 2001.0 1981.0 1983.0 6800.00
13 Dec, 2024 1992.0 2010.0 1985.0 1987.0 11.6 Thousand
12 Dec, 2024 1987.0 1996.0 1987.0 1995.0 8300.00
11 Dec, 2024 1994.0 2004.0 1980.0 1983.0 12.3 Thousand
10 Dec, 2024 1989.0 2009.0 1981.0 1994.0 5500.00
09 Dec, 2024 1991.0 2013.0 1976.0 1976.0 7300.00
06 Dec, 2024 1968.0 1993.0 1965.0 1981.0 5400.00
05 Dec, 2024 1982.0 1983.0 1968.0 1968.0 5100.00
04 Dec, 2024 1997.0 1997.0 1965.0 1965.0 7400.00
03 Dec, 2024 1974.0 2014.0 1974.0 2011.0 13.1 Thousand