Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1424.0 1424.0 1409.0 1411.0 8400.00
18 Dec, 2024 1409.0 1429.0 1408.0 1427.0 18.5 Thousand
17 Dec, 2024 1389.0 1410.0 1389.0 1403.0 25.7 Thousand
16 Dec, 2024 1399.0 1399.0 1385.0 1385.0 6800.00
13 Dec, 2024 1397.0 1399.0 1393.0 1398.0 4300.00
12 Dec, 2024 1405.0 1414.0 1392.0 1396.0 21.1 Thousand
11 Dec, 2024 1402.0 1410.0 1402.0 1410.0 5700.00
10 Dec, 2024 1418.0 1418.0 1408.0 1409.0 16.7 Thousand
09 Dec, 2024 1410.0 1415.0 1400.0 1415.0 26.8 Thousand
06 Dec, 2024 1410.0 1411.0 1403.0 1410.0 30.9 Thousand