Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1415.0 1415.0 1403.0 1408.0 24.3 Thousand
04 Dec, 2024 1418.0 1420.0 1408.0 1414.0 7100.00
03 Dec, 2024 1421.0 1421.0 1416.0 1418.0 4800.00
02 Dec, 2024 1424.0 1426.0 1419.0 1420.0 4200.00
29 Nov, 2024 1433.0 1434.0 1425.0 1427.0 4700.00
28 Nov, 2024 1428.0 1433.0 1419.0 1433.0 27.7 Thousand
27 Nov, 2024 1445.0 1449.0 1429.0 1449.0 27.1 Thousand
26 Nov, 2024 1449.0 1449.0 1432.0 1446.0 27.7 Thousand
25 Nov, 2024 1459.0 1460.0 1443.0 1449.0 31.7 Thousand
22 Nov, 2024 1450.0 1453.0 1441.0 1453.0 26.7 Thousand