Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1460.0 1460.0 1439.0 1458.0 28.5 Thousand
20 Nov, 2024 1435.0 1462.0 1428.0 1462.0 28.7 Thousand
19 Nov, 2024 1433.0 1437.0 1422.0 1437.0 26.6 Thousand
18 Nov, 2024 1424.0 1433.0 1416.0 1433.0 26.1 Thousand
15 Nov, 2024 1420.0 1430.0 1416.0 1424.0 16.2 Thousand
14 Nov, 2024 1430.0 1430.0 1421.0 1421.0 10.1 Thousand
13 Nov, 2024 1427.0 1432.0 1416.0 1429.0 9400.00
12 Nov, 2024 1422.0 1433.0 1421.0 1431.0 9800.00
11 Nov, 2024 1426.0 1431.0 1420.0 1429.0 11.2 Thousand
08 Nov, 2024 1419.0 1429.0 1419.0 1420.0 6900.00