Sigmakoki Co., Ltd. (7713.T)
JPY 1337.0
(0.6%)
JPY 1337.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1361.0 | 1362.0 | 1361.0 | 1362.0 | 200.00 |
| 17 Jun, 2025 | 1361.0 | 1365.0 | 1354.0 | 1365.0 | 800.00 |
| 16 Jun, 2025 | 1357.0 | 1357.0 | 1351.0 | 1351.0 | 500.00 |
| 13 Jun, 2025 | 1364.0 | 1368.0 | 1350.0 | 1356.0 | 4400.00 |
| 12 Jun, 2025 | 1359.0 | 1362.0 | 1358.0 | 1362.0 | 2300.00 |
| 11 Jun, 2025 | 1355.0 | 1366.0 | 1355.0 | 1358.0 | 1200.00 |
| 10 Jun, 2025 | 1357.0 | 1360.0 | 1354.0 | 1354.0 | 3600.00 |
| 09 Jun, 2025 | 1359.0 | 1360.0 | 1357.0 | 1357.0 | 3600.00 |
| 06 Jun, 2025 | 1359.0 | 1361.0 | 1354.0 | 1357.0 | 1900.00 |
| 05 Jun, 2025 | 1366.0 | 1366.0 | 1354.0 | 1355.0 | 4200.00 |
600195
APS
IMUX
FORSE
600685
TTLPF