Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1377.0 1377.0 1366.0 1366.0 3900.00
19 May, 2025 1370.0 1377.0 1356.0 1377.0 8400.00
16 May, 2025 1377.0 1400.0 1367.0 1367.0 6800.00
15 May, 2025 1370.0 1376.0 1365.0 1366.0 5300.00
14 May, 2025 1377.0 1377.0 1366.0 1370.0 3900.00
13 May, 2025 1376.0 1377.0 1370.0 1377.0 2600.00
12 May, 2025 1356.0 1372.0 1346.0 1365.0 10 Thousand
09 May, 2025 1345.0 1358.0 1345.0 1348.0 2000.00
08 May, 2025 1357.0 1361.0 1345.0 1345.0 3100.00
07 May, 2025 1342.0 1353.0 1340.0 1353.0 4000.00