Sigmakoki Co., Ltd. (7713.T)

JPY 1418.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1424.0 1426.0 1419.0 1420.0 4200.00
29 Nov, 2024 1433.0 1434.0 1425.0 1427.0 4700.00
28 Nov, 2024 1428.0 1433.0 1419.0 1433.0 27.7 Thousand
27 Nov, 2024 1445.0 1449.0 1429.0 1449.0 27.1 Thousand
26 Nov, 2024 1449.0 1449.0 1432.0 1446.0 27.7 Thousand
25 Nov, 2024 1459.0 1460.0 1443.0 1449.0 31.7 Thousand
22 Nov, 2024 1450.0 1453.0 1441.0 1453.0 26.7 Thousand
21 Nov, 2024 1460.0 1460.0 1439.0 1458.0 28.5 Thousand
20 Nov, 2024 1435.0 1462.0 1428.0 1462.0 28.7 Thousand
19 Nov, 2024 1433.0 1437.0 1422.0 1437.0 26.6 Thousand