Sigmakoki Co., Ltd. (7713.T)

JPY 1418.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1399.0 1399.0 1385.0 1385.0 6800.00
13 Dec, 2024 1397.0 1399.0 1393.0 1398.0 4300.00
12 Dec, 2024 1405.0 1414.0 1392.0 1396.0 21.1 Thousand
11 Dec, 2024 1402.0 1410.0 1402.0 1410.0 5700.00
10 Dec, 2024 1418.0 1418.0 1408.0 1409.0 16.7 Thousand
09 Dec, 2024 1410.0 1415.0 1400.0 1415.0 26.8 Thousand
06 Dec, 2024 1410.0 1411.0 1403.0 1410.0 30.9 Thousand
05 Dec, 2024 1415.0 1415.0 1403.0 1408.0 24.3 Thousand
04 Dec, 2024 1418.0 1420.0 1408.0 1414.0 7100.00
03 Dec, 2024 1421.0 1421.0 1416.0 1418.0 4800.00