Sigmakoki Co., Ltd. (7713.T)
JPY 1337.0
(0.6%)
JPY 1337.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1363.0 | 1363.0 | 1358.0 | 1363.0 | 5700.00 |
| 29 May, 2025 | 1358.0 | 1367.0 | 1356.0 | 1358.0 | 5500.00 |
| 28 May, 2025 | 1384.0 | 1393.0 | 1380.0 | 1382.0 | 5600.00 |
| 27 May, 2025 | 1368.0 | 1384.0 | 1367.0 | 1384.0 | 6500.00 |
| 26 May, 2025 | 1366.0 | 1372.0 | 1366.0 | 1368.0 | 3200.00 |
| 23 May, 2025 | 1374.0 | 1378.0 | 1362.0 | 1366.0 | 3900.00 |
| 22 May, 2025 | 1383.0 | 1383.0 | 1365.0 | 1365.0 | 6500.00 |
| 21 May, 2025 | 1370.0 | 1380.0 | 1370.0 | 1377.0 | 3300.00 |
| 20 May, 2025 | 1377.0 | 1377.0 | 1366.0 | 1366.0 | 3900.00 |
| 19 May, 2025 | 1370.0 | 1377.0 | 1356.0 | 1377.0 | 8400.00 |
600195
APS
IMUX
FORSE
600685
TTLPF