Sigmakoki Co., Ltd. (7713.T)
JPY 1337.0
(0.6%)
JPY 1337.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1364.0 | 1368.0 | 1356.0 | 1356.0 | 1800.00 |
| 12 Jun, 2025 | 1359.0 | 1360.0 | 1359.0 | 1360.0 | 700.00 |
| 11 Jun, 2025 | 1355.0 | 1356.0 | 1355.0 | 1356.0 | 300.00 |
| 10 Jun, 2025 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 400.00 |
| 09 Jun, 2025 | 1359.0 | 1359.0 | 1358.0 | 1359.0 | 1400.00 |
| 06 Jun, 2025 | 1359.0 | 1361.0 | 1354.0 | 1357.0 | 1900.00 |
| 05 Jun, 2025 | 1366.0 | 1366.0 | 1354.0 | 1355.0 | 4200.00 |
| 04 Jun, 2025 | 1367.0 | 1370.0 | 1363.0 | 1363.0 | 5400.00 |
| 03 Jun, 2025 | 1355.0 | 1362.0 | 1355.0 | 1362.0 | 5000.00 |
| 02 Jun, 2025 | 1363.0 | 1363.0 | 1351.0 | 1355.0 | 6300.00 |
600195
APS
IMUX
FORSE
600685
TTLPF