Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1275.0 1287.0 1257.0 1271.0 3900.00
15 Apr, 2025 1276.0 1276.0 1265.0 1267.0 3600.00
14 Apr, 2025 1244.0 1270.0 1244.0 1260.0 16.5 Thousand
11 Apr, 2025 1224.0 1245.0 1195.0 1232.0 9200.00
10 Apr, 2025 1203.0 1241.0 1202.0 1229.0 21.4 Thousand
09 Apr, 2025 1174.0 1194.0 1145.0 1151.0 24.9 Thousand
08 Apr, 2025 1172.0 1205.0 1162.0 1196.0 8500.00
07 Apr, 2025 1199.0 1220.0 1118.0 1144.0 22 Thousand
04 Apr, 2025 1316.0 1329.0 1243.0 1259.0 14.8 Thousand
03 Apr, 2025 1349.0 1349.0 1323.0 1323.0 16 Thousand