Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1400.0 1410.0 1396.0 1406.0 10.8 Thousand
19 Mar, 2025 1395.0 1401.0 1391.0 1400.0 8700.00
18 Mar, 2025 1399.0 1400.0 1391.0 1396.0 12 Thousand
17 Mar, 2025 1395.0 1396.0 1390.0 1395.0 4500.00
14 Mar, 2025 1384.0 1390.0 1384.0 1389.0 8000.00
13 Mar, 2025 1380.0 1385.0 1380.0 1384.0 8500.00
12 Mar, 2025 1378.0 1380.0 1375.0 1380.0 3900.00
11 Mar, 2025 1374.0 1379.0 1366.0 1375.0 9100.00
10 Mar, 2025 1375.0 1385.0 1371.0 1384.0 19.3 Thousand
07 Mar, 2025 1376.0 1384.0 1376.0 1379.0 3800.00