Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1386.0 1393.0 1379.0 1380.0 8200.00
19 Feb, 2025 1388.0 1392.0 1383.0 1385.0 4800.00
18 Feb, 2025 1386.0 1387.0 1384.0 1384.0 2000.00
17 Feb, 2025 1387.0 1391.0 1383.0 1383.0 3800.00
14 Feb, 2025 1388.0 1390.0 1387.0 1387.0 2200.00
13 Feb, 2025 1386.0 1394.0 1386.0 1394.0 1900.00
12 Feb, 2025 1392.0 1397.0 1381.0 1386.0 2600.00
10 Feb, 2025 1390.0 1394.0 1385.0 1392.0 4600.00
07 Feb, 2025 1385.0 1387.0 1379.0 1383.0 3900.00
06 Feb, 2025 1378.0 1385.0 1377.0 1385.0 3500.00