Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1397.0 1405.0 1397.0 1399.0 2500.00
23 Jan, 2025 1403.0 1405.0 1395.0 1400.0 2300.00
22 Jan, 2025 1402.0 1402.0 1395.0 1401.0 2900.00
21 Jan, 2025 1397.0 1404.0 1395.0 1395.0 2200.00
20 Jan, 2025 1404.0 1407.0 1395.0 1395.0 4200.00
17 Jan, 2025 1404.0 1404.0 1393.0 1399.0 1300.00
16 Jan, 2025 1403.0 1404.0 1396.0 1404.0 3900.00
15 Jan, 2025 1404.0 1408.0 1401.0 1403.0 3200.00
14 Jan, 2025 1440.0 1440.0 1395.0 1410.0 20.7 Thousand
10 Jan, 2025 1419.0 1488.0 1410.0 1453.0 23.4 Thousand