Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1467.0 1467.0 1445.0 1448.0 8100.00
07 Jan, 2025 1445.0 1472.0 1421.0 1467.0 28.8 Thousand
06 Jan, 2025 1450.0 1456.0 1436.0 1436.0 13.8 Thousand
30 Dec, 2024 1410.0 1440.0 1398.0 1437.0 11 Thousand
27 Dec, 2024 1383.0 1410.0 1366.0 1410.0 13 Thousand
26 Dec, 2024 1375.0 1390.0 1370.0 1383.0 20.5 Thousand
25 Dec, 2024 1380.0 1382.0 1376.0 1376.0 16.7 Thousand
24 Dec, 2024 1394.0 1394.0 1376.0 1380.0 16.2 Thousand
23 Dec, 2024 1400.0 1407.0 1386.0 1394.0 10.4 Thousand
20 Dec, 2024 1411.0 1411.0 1402.0 1404.0 6800.00