Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1378.0 1384.0 1377.0 1377.0 1900.00
04 Feb, 2025 1385.0 1386.0 1376.0 1378.0 4200.00
03 Feb, 2025 1391.0 1393.0 1376.0 1376.0 6500.00
31 Jan, 2025 1396.0 1396.0 1382.0 1396.0 4900.00
30 Jan, 2025 1395.0 1395.0 1390.0 1392.0 1700.00
29 Jan, 2025 1390.0 1398.0 1376.0 1397.0 9600.00
28 Jan, 2025 1400.0 1403.0 1397.0 1402.0 4000.00
27 Jan, 2025 1399.0 1403.0 1398.0 1400.0 4200.00
24 Jan, 2025 1397.0 1405.0 1397.0 1399.0 2500.00
23 Jan, 2025 1403.0 1405.0 1395.0 1400.0 2300.00