Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1437.0 1437.0 1426.0 1428.0 2300.00
22 Oct, 2024 1438.0 1438.0 1423.0 1438.0 9700.00
21 Oct, 2024 1446.0 1446.0 1429.0 1438.0 10.8 Thousand
18 Oct, 2024 1443.0 1457.0 1430.0 1440.0 10.8 Thousand
17 Oct, 2024 1438.0 1447.0 1437.0 1437.0 6800.00
16 Oct, 2024 1446.0 1446.0 1437.0 1438.0 1500.00
15 Oct, 2024 1443.0 1454.0 1439.0 1449.0 14.3 Thousand
11 Oct, 2024 1431.0 1443.0 1427.0 1443.0 7800.00
10 Oct, 2024 1481.0 1483.0 1425.0 1431.0 33.8 Thousand
09 Oct, 2024 1489.0 1510.0 1484.0 1510.0 10.3 Thousand