Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1440.0 1454.0 1433.0 1453.0 8800.00
20 Sep, 2024 1430.0 1440.0 1424.0 1440.0 2100.00
19 Sep, 2024 1416.0 1428.0 1412.0 1423.0 3600.00
18 Sep, 2024 1414.0 1423.0 1404.0 1412.0 3600.00
17 Sep, 2024 1422.0 1427.0 1411.0 1411.0 2500.00
13 Sep, 2024 1408.0 1434.0 1401.0 1428.0 3400.00
12 Sep, 2024 1433.0 1435.0 1403.0 1435.0 5300.00
11 Sep, 2024 1449.0 1449.0 1391.0 1395.0 6900.00
10 Sep, 2024 1436.0 1438.0 1428.0 1438.0 1500.00
09 Sep, 2024 1450.0 1460.0 1420.0 1435.0 11.3 Thousand