Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1493.0 1513.0 1491.0 1509.0 15.2 Thousand
27 Aug, 2024 1477.0 1497.0 1477.0 1493.0 2800.00
26 Aug, 2024 1497.0 1497.0 1458.0 1469.0 3800.00
25 Aug, 2024 1497.0 1497.0 1458.0 1469.0 3800.00
23 Aug, 2024 1495.0 1495.0 1479.0 1489.0 4400.00
22 Aug, 2024 1471.0 1501.0 1469.0 1483.0 9500.00
21 Aug, 2024 1454.0 1497.0 1454.0 1475.0 9300.00
20 Aug, 2024 1442.0 1462.0 1438.0 1454.0 10.7 Thousand
19 Aug, 2024 1454.0 1455.0 1426.0 1436.0 8300.00
18 Aug, 2024 1454.0 1455.0 1426.0 1436.0 8300.00