Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1450.0 1460.0 1420.0 1435.0 11.3 Thousand
08 Sep, 2024 1450.0 1460.0 1420.0 1435.0 11.3 Thousand
06 Sep, 2024 1451.0 1455.0 1432.0 1450.0 5000.00
05 Sep, 2024 1444.0 1464.0 1444.0 1456.0 3100.00
04 Sep, 2024 1454.0 1473.0 1440.0 1458.0 5500.00
03 Sep, 2024 1484.0 1490.0 1463.0 1477.0 7200.00
02 Sep, 2024 1485.0 1490.0 1467.0 1486.0 4700.00
01 Sep, 2024 1485.0 1490.0 1467.0 1486.0 4700.00
30 Aug, 2024 1492.0 1494.0 1477.0 1480.0 5400.00
29 Aug, 2024 1503.0 1510.0 1492.0 1492.0 3000.00