Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 289.0 289.0 264.0 274.0 730.9 Thousand
13 Sep, 2024 299.0 315.0 283.0 288.0 2.25 Million
12 Sep, 2024 303.0 304.0 280.0 283.0 1.26 Million
11 Sep, 2024 340.0 347.0 288.0 295.0 2.06 Million
10 Sep, 2024 334.0 357.0 334.0 348.0 2.06 Million
09 Sep, 2024 322.0 333.0 303.0 332.0 1.26 Million
08 Sep, 2024 322.0 333.0 303.0 332.0 1.25 Million
06 Sep, 2024 326.0 344.0 322.0 341.0 1.4 Million
05 Sep, 2024 316.0 333.0 310.0 322.0 1.4 Million
04 Sep, 2024 338.0 338.0 311.0 317.0 1.54 Million