Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 322.0 333.0 303.0 332.0 1.26 Million
08 Sep, 2024 322.0 333.0 303.0 332.0 1.25 Million
06 Sep, 2024 326.0 344.0 322.0 341.0 1.4 Million
05 Sep, 2024 316.0 333.0 310.0 322.0 1.4 Million
04 Sep, 2024 338.0 338.0 311.0 317.0 1.54 Million
03 Sep, 2024 361.0 393.0 342.0 346.0 3.49 Million
02 Sep, 2024 350.0 364.0 336.0 348.0 3.49 Million
01 Sep, 2024 350.0 364.0 336.0 348.0 1.37 Million
30 Aug, 2024 355.0 385.0 346.0 361.0 2.74 Million
29 Aug, 2024 372.0 386.0 347.0 359.0 2.74 Million