Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 390.0 439.0 383.0 439.0 14.17 Million
21 Aug, 2024 314.0 406.0 297.0 359.0 14.9 Million
20 Aug, 2024 351.0 356.0 313.0 327.0 14.9 Million
19 Aug, 2024 331.0 373.0 317.0 343.0 17.54 Million
18 Aug, 2024 331.0 373.0 317.0 343.0 17.54 Million
16 Aug, 2024 263.0 354.0 254.0 299.0 38.88 Million
15 Aug, 2024 243.0 284.0 220.0 284.0 38.88 Million
14 Aug, 2024 196.0 216.0 196.0 204.0 8.09 Million
13 Aug, 2024 192.0 200.0 188.0 200.0 399.8 Thousand
12 Aug, 2024 192.0 200.0 188.0 200.0 168.6 Thousand