Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.0 233.0 226.0 227.0 247 Thousand
16 Jan, 2025 236.0 241.0 230.0 231.0 274.1 Thousand
15 Jan, 2025 249.0 250.0 235.0 236.0 433.6 Thousand
14 Jan, 2025 240.0 253.0 237.0 241.0 525.8 Thousand
10 Jan, 2025 248.0 255.0 236.0 244.0 1.06 Million
09 Jan, 2025 239.0 270.0 229.0 248.0 4.32 Million
08 Jan, 2025 251.0 259.0 240.0 244.0 1.89 Million
07 Jan, 2025 228.0 250.0 225.0 243.0 410.3 Thousand
06 Jan, 2025 231.0 231.0 225.0 225.0 209.1 Thousand
30 Dec, 2024 232.0 232.0 228.0 230.0 145 Thousand