Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 281.0 282.0 273.0 276.0 268.4 Thousand
29 Nov, 2024 285.0 291.0 280.0 282.0 258.3 Thousand
28 Nov, 2024 283.0 292.0 283.0 285.0 255.6 Thousand
27 Nov, 2024 300.0 308.0 285.0 291.0 496.2 Thousand
26 Nov, 2024 304.0 315.0 291.0 305.0 821.8 Thousand
25 Nov, 2024 284.0 302.0 282.0 298.0 681.3 Thousand
22 Nov, 2024 275.0 306.0 274.0 289.0 1.75 Million
21 Nov, 2024 316.0 321.0 274.0 279.0 5.65 Million
20 Nov, 2024 263.0 284.0 262.0 268.0 937.8 Thousand
19 Nov, 2024 263.0 272.0 262.0 262.0 265.9 Thousand