Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 263.0 269.0 260.0 267.0 150.4 Thousand
14 Nov, 2024 265.0 270.0 262.0 264.0 92.6 Thousand
13 Nov, 2024 270.0 270.0 264.0 268.0 123 Thousand
12 Nov, 2024 275.0 275.0 270.0 270.0 129.5 Thousand
11 Nov, 2024 265.0 275.0 262.0 275.0 152.8 Thousand
08 Nov, 2024 270.0 272.0 267.0 267.0 108.4 Thousand
07 Nov, 2024 273.0 281.0 266.0 272.0 430.7 Thousand
06 Nov, 2024 287.0 287.0 269.0 275.0 337.4 Thousand
05 Nov, 2024 294.0 294.0 273.0 286.0 243.4 Thousand
01 Nov, 2024 290.0 292.0 283.0 286.0 243.5 Thousand