Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 286.0 299.0 286.0 298.0 393.5 Thousand
30 Oct, 2024 278.0 289.0 277.0 289.0 263.9 Thousand
29 Oct, 2024 266.0 279.0 266.0 278.0 357 Thousand
28 Oct, 2024 250.0 269.0 249.0 268.0 250.1 Thousand
25 Oct, 2024 251.0 255.0 250.0 253.0 209.1 Thousand
24 Oct, 2024 257.0 258.0 249.0 255.0 312.2 Thousand
23 Oct, 2024 260.0 270.0 259.0 259.0 349.7 Thousand
22 Oct, 2024 265.0 265.0 259.0 261.0 259.4 Thousand
21 Oct, 2024 262.0 269.0 262.0 265.0 525.5 Thousand
18 Oct, 2024 261.0 315.0 261.0 273.0 4.45 Million