Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 280.0 280.0 273.0 273.0 183.2 Thousand
01 Oct, 2024 279.0 282.0 275.0 278.0 230.7 Thousand
30 Sep, 2024 272.0 286.0 269.0 275.0 539.2 Thousand
27 Sep, 2024 287.0 298.0 280.0 280.0 601.6 Thousand
26 Sep, 2024 283.0 285.0 278.0 283.0 440.4 Thousand
25 Sep, 2024 295.0 297.0 279.0 279.0 1.08 Million
24 Sep, 2024 317.0 322.0 298.0 303.0 3.07 Million
20 Sep, 2024 279.0 351.0 278.0 344.0 9.86 Million
19 Sep, 2024 275.0 287.0 270.0 271.0 492.8 Thousand
18 Sep, 2024 275.0 283.0 267.0 267.0 445.6 Thousand