Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 266.0 266.0 260.0 260.0 108.1 Thousand
16 Oct, 2024 261.0 267.0 259.0 264.0 136.6 Thousand
15 Oct, 2024 264.0 265.0 255.0 264.0 194.9 Thousand
11 Oct, 2024 267.0 269.0 261.0 261.0 152 Thousand
10 Oct, 2024 276.0 276.0 267.0 267.0 228.6 Thousand
09 Oct, 2024 265.0 279.0 263.0 279.0 309.7 Thousand
08 Oct, 2024 271.0 271.0 264.0 266.0 259.6 Thousand
07 Oct, 2024 277.0 278.0 271.0 271.0 193.6 Thousand
04 Oct, 2024 278.0 283.0 274.0 276.0 331.3 Thousand
03 Oct, 2024 277.0 286.0 273.0 273.0 592.5 Thousand