Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 232.0 232.0 228.0 230.0 145 Thousand
27 Dec, 2024 229.0 239.0 229.0 233.0 184.7 Thousand
26 Dec, 2024 226.0 240.0 226.0 231.0 378.1 Thousand
25 Dec, 2024 233.0 234.0 222.0 225.0 448.6 Thousand
24 Dec, 2024 236.0 245.0 219.0 230.0 1.31 Million
23 Dec, 2024 227.0 227.0 216.0 217.0 259.6 Thousand
20 Dec, 2024 227.0 232.0 226.0 227.0 212.3 Thousand
19 Dec, 2024 223.0 230.0 223.0 228.0 204.1 Thousand
18 Dec, 2024 232.0 233.0 225.0 228.0 287.4 Thousand
17 Dec, 2024 231.0 237.0 231.0 232.0 328 Thousand