Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 237.0 239.0 233.0 236.0 173.8 Thousand
13 Dec, 2024 241.0 244.0 239.0 240.0 213.3 Thousand
12 Dec, 2024 254.0 254.0 239.0 239.0 424.2 Thousand
11 Dec, 2024 254.0 255.0 250.0 250.0 193.5 Thousand
10 Dec, 2024 263.0 263.0 254.0 255.0 281.3 Thousand
09 Dec, 2024 264.0 270.0 261.0 262.0 201.9 Thousand
06 Dec, 2024 271.0 274.0 262.0 263.0 337 Thousand
05 Dec, 2024 265.0 267.0 259.0 261.0 288.5 Thousand
04 Dec, 2024 270.0 270.0 264.0 265.0 280 Thousand
03 Dec, 2024 277.0 279.0 270.0 270.0 252.9 Thousand