Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 361.0 | 393.0 | 342.0 | 346.0 | 3.49 Million |
| 02 Sep, 2024 | 350.0 | 364.0 | 336.0 | 348.0 | 3.49 Million |
| 01 Sep, 2024 | 350.0 | 364.0 | 336.0 | 348.0 | 1.37 Million |
| 30 Aug, 2024 | 355.0 | 385.0 | 346.0 | 361.0 | 2.74 Million |
| 29 Aug, 2024 | 372.0 | 386.0 | 347.0 | 359.0 | 2.74 Million |
| 28 Aug, 2024 | 405.0 | 441.0 | 369.0 | 376.0 | 4.32 Million |
| 27 Aug, 2024 | 498.0 | 509.0 | 404.0 | 410.0 | 8.79 Million |
| 26 Aug, 2024 | 559.0 | 595.0 | 435.0 | 482.0 | 20.76 Million |
| 25 Aug, 2024 | 559.0 | 595.0 | 435.0 | 482.0 | 20.76 Million |
| 23 Aug, 2024 | 455.0 | 519.0 | 452.0 | 519.0 | 8.61 Million |
0941
3495
SOLARA
OCI
GAIL
FELTY