Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 195.0 201.0 190.0 194.0 147.6 Thousand
08 Aug, 2024 185.0 222.0 185.0 196.0 544 Thousand
07 Aug, 2024 178.0 191.0 178.0 185.0 164.8 Thousand
06 Aug, 2024 166.0 191.0 164.0 188.0 391.1 Thousand
05 Aug, 2024 190.0 199.0 149.0 150.0 452.4 Thousand
02 Aug, 2024 204.0 206.0 198.0 199.0 345.8 Thousand
01 Aug, 2024 215.0 216.0 206.0 206.0 432.7 Thousand
31 Jul, 2024 228.0 230.0 213.0 216.0 344.8 Thousand
30 Jul, 2024 219.0 244.0 216.0 222.0 1.08 Million
29 Jul, 2024 218.0 224.0 214.0 221.0 225.1 Thousand