Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 190.0 | 190.0 | 187.0 | 187.0 | 53 Thousand |
| 10 Jul, 2024 | 191.0 | 191.0 | 189.0 | 190.0 | 22.1 Thousand |
| 09 Jul, 2024 | 191.0 | 191.0 | 190.0 | 191.0 | 28.5 Thousand |
| 08 Jul, 2024 | 193.0 | 193.0 | 190.0 | 192.0 | 16.4 Thousand |
| 05 Jul, 2024 | 191.0 | 193.0 | 191.0 | 192.0 | 13.9 Thousand |
| 04 Jul, 2024 | 191.0 | 193.0 | 190.0 | 191.0 | 34.3 Thousand |
| 03 Jul, 2024 | 189.0 | 191.0 | 189.0 | 191.0 | 25.3 Thousand |
| 02 Jul, 2024 | 190.0 | 191.0 | 187.0 | 190.0 | 53.7 Thousand |
| 01 Jul, 2024 | 190.0 | 190.0 | 188.0 | 190.0 | 40.1 Thousand |
| 28 Jun, 2024 | 190.0 | 191.0 | 188.0 | 190.0 | 68.4 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY