Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 187.0 | 194.0 | 187.0 | 192.0 | 81 Thousand |
| 26 Jun, 2024 | 185.0 | 192.0 | 185.0 | 190.0 | 61.5 Thousand |
| 25 Jun, 2024 | 185.0 | 187.0 | 185.0 | 186.0 | 77.3 Thousand |
| 24 Jun, 2024 | 187.0 | 187.0 | 185.0 | 187.0 | 21.9 Thousand |
| 21 Jun, 2024 | 185.0 | 187.0 | 185.0 | 187.0 | 36 Thousand |
| 20 Jun, 2024 | 186.0 | 188.0 | 185.0 | 186.0 | 31.8 Thousand |
| 19 Jun, 2024 | 188.0 | 189.0 | 186.0 | 187.0 | 36.6 Thousand |
| 18 Jun, 2024 | 188.0 | 190.0 | 188.0 | 189.0 | 29.4 Thousand |
| 17 Jun, 2024 | 187.0 | 189.0 | 186.0 | 188.0 | 44.9 Thousand |
| 14 Jun, 2024 | 186.0 | 190.0 | 186.0 | 190.0 | 70.1 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY