Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 189.0 | 189.0 | 185.0 | 187.0 | 73.9 Thousand |
| 29 May, 2024 | 193.0 | 193.0 | 190.0 | 191.0 | 33.3 Thousand |
| 28 May, 2024 | 193.0 | 195.0 | 192.0 | 193.0 | 22.8 Thousand |
| 27 May, 2024 | 197.0 | 197.0 | 193.0 | 194.0 | 25.2 Thousand |
| 24 May, 2024 | 196.0 | 197.0 | 194.0 | 196.0 | 30.3 Thousand |
| 23 May, 2024 | 194.0 | 197.0 | 194.0 | 196.0 | 26.9 Thousand |
| 22 May, 2024 | 195.0 | 197.0 | 195.0 | 195.0 | 31.1 Thousand |
| 21 May, 2024 | 199.0 | 199.0 | 195.0 | 195.0 | 37.8 Thousand |
| 20 May, 2024 | 197.0 | 199.0 | 197.0 | 198.0 | 20.5 Thousand |
| 17 May, 2024 | 198.0 | 199.0 | 195.0 | 197.0 | 52.6 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY