Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 197.0 | 200.0 | 197.0 | 200.0 | 34.3 Thousand |
| 26 Apr, 2024 | 201.0 | 201.0 | 198.0 | 200.0 | 14.7 Thousand |
| 25 Apr, 2024 | 201.0 | 201.0 | 199.0 | 199.0 | 12.8 Thousand |
| 24 Apr, 2024 | 199.0 | 201.0 | 198.0 | 201.0 | 43.8 Thousand |
| 23 Apr, 2024 | 200.0 | 202.0 | 199.0 | 201.0 | 55.4 Thousand |
| 22 Apr, 2024 | 197.0 | 199.0 | 196.0 | 199.0 | 31.5 Thousand |
| 19 Apr, 2024 | 198.0 | 199.0 | 190.0 | 197.0 | 67.4 Thousand |
| 18 Apr, 2024 | 199.0 | 200.0 | 198.0 | 200.0 | 25.8 Thousand |
| 17 Apr, 2024 | 198.0 | 201.0 | 198.0 | 199.0 | 42.2 Thousand |
| 16 Apr, 2024 | 199.0 | 200.0 | 198.0 | 198.0 | 45.3 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY