Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 191.0 | 193.0 | 191.0 | 192.0 | 25.4 Thousand |
| 12 Jun, 2024 | 191.0 | 192.0 | 190.0 | 192.0 | 27.9 Thousand |
| 11 Jun, 2024 | 189.0 | 191.0 | 187.0 | 191.0 | 26.2 Thousand |
| 10 Jun, 2024 | 186.0 | 190.0 | 186.0 | 190.0 | 27.3 Thousand |
| 07 Jun, 2024 | 185.0 | 189.0 | 185.0 | 188.0 | 20.9 Thousand |
| 06 Jun, 2024 | 188.0 | 189.0 | 186.0 | 186.0 | 34.6 Thousand |
| 05 Jun, 2024 | 187.0 | 188.0 | 186.0 | 188.0 | 35.5 Thousand |
| 04 Jun, 2024 | 182.0 | 186.0 | 182.0 | 185.0 | 69.5 Thousand |
| 03 Jun, 2024 | 186.0 | 187.0 | 185.0 | 187.0 | 26 Thousand |
| 31 May, 2024 | 186.0 | 188.0 | 184.0 | 185.0 | 47.3 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY