Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 220.0 224.0 212.0 218.0 352 Thousand
25 Jul, 2024 214.0 228.0 213.0 221.0 568.1 Thousand
24 Jul, 2024 229.0 229.0 214.0 217.0 655.1 Thousand
23 Jul, 2024 228.0 240.0 222.0 229.0 1.21 Million
22 Jul, 2024 255.0 263.0 225.0 229.0 2.95 Million
19 Jul, 2024 266.0 278.0 237.0 254.0 11.8 Million
18 Jul, 2024 193.0 245.0 193.0 245.0 6.19 Million
17 Jul, 2024 189.0 195.0 189.0 195.0 125.9 Thousand
16 Jul, 2024 188.0 190.0 188.0 190.0 22.2 Thousand
12 Jul, 2024 187.0 190.0 187.0 189.0 29.9 Thousand