Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 285.0 290.0 284.0 287.0 41.3 Thousand
21 Nov, 2023 286.0 288.0 283.0 288.0 58.6 Thousand
20 Nov, 2023 276.0 288.0 276.0 286.0 113.1 Thousand
17 Nov, 2023 280.0 281.0 278.0 278.0 34.8 Thousand
16 Nov, 2023 281.0 282.0 278.0 281.0 89.4 Thousand
15 Nov, 2023 288.0 288.0 279.0 282.0 68.5 Thousand
14 Nov, 2023 286.0 286.0 280.0 281.0 94.1 Thousand
13 Nov, 2023 289.0 290.0 284.0 284.0 111.2 Thousand
10 Nov, 2023 294.0 294.0 288.0 291.0 71.9 Thousand
09 Nov, 2023 298.0 298.0 292.0 296.0 44.6 Thousand