Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 298.0 299.0 293.0 297.0 23.9 Thousand
07 Nov, 2023 299.0 301.0 297.0 298.0 44.1 Thousand
06 Nov, 2023 295.0 302.0 295.0 301.0 61.5 Thousand
02 Nov, 2023 290.0 297.0 289.0 295.0 69 Thousand
01 Nov, 2023 293.0 293.0 285.0 288.0 86.1 Thousand
31 Oct, 2023 288.0 293.0 286.0 293.0 92.3 Thousand
30 Oct, 2023 291.0 294.0 288.0 290.0 49.4 Thousand
27 Oct, 2023 298.0 298.0 292.0 292.0 24.3 Thousand
26 Oct, 2023 300.0 300.0 290.0 291.0 57.7 Thousand
25 Oct, 2023 302.0 303.0 299.0 301.0 56.5 Thousand