Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 302.0 | 311.0 | 302.0 | 302.0 | 60.5 Thousand |
| 16 Oct, 2023 | 301.0 | 303.0 | 295.0 | 302.0 | 79.7 Thousand |
| 13 Oct, 2023 | 310.0 | 310.0 | 303.0 | 303.0 | 67.3 Thousand |
| 12 Oct, 2023 | 308.0 | 312.0 | 306.0 | 310.0 | 37.9 Thousand |
| 11 Oct, 2023 | 309.0 | 313.0 | 307.0 | 310.0 | 40.8 Thousand |
| 10 Oct, 2023 | 316.0 | 316.0 | 310.0 | 313.0 | 41.8 Thousand |
| 06 Oct, 2023 | 305.0 | 312.0 | 305.0 | 312.0 | 46.1 Thousand |
| 05 Oct, 2023 | 305.0 | 312.0 | 303.0 | 307.0 | 84.8 Thousand |
| 04 Oct, 2023 | 305.0 | 311.0 | 302.0 | 302.0 | 85.4 Thousand |
| 03 Oct, 2023 | 319.0 | 322.0 | 311.0 | 311.0 | 70.9 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY