Precision System Science Co., Ltd. (7707.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 276.0 | 276.0 | 268.0 | 270.0 | 104.2 Thousand |
| 06 Dec, 2023 | 280.0 | 281.0 | 276.0 | 276.0 | 75.2 Thousand |
| 05 Dec, 2023 | 283.0 | 284.0 | 280.0 | 282.0 | 72.8 Thousand |
| 04 Dec, 2023 | 286.0 | 287.0 | 283.0 | 284.0 | 30 Thousand |
| 01 Dec, 2023 | 287.0 | 290.0 | 283.0 | 287.0 | 63.9 Thousand |
| 30 Nov, 2023 | 290.0 | 290.0 | 285.0 | 287.0 | 19.8 Thousand |
| 29 Nov, 2023 | 289.0 | 293.0 | 286.0 | 287.0 | 41.5 Thousand |
| 28 Nov, 2023 | 292.0 | 292.0 | 286.0 | 289.0 | 30.2 Thousand |
| 27 Nov, 2023 | 291.0 | 293.0 | 288.0 | 293.0 | 68 Thousand |
| 24 Nov, 2023 | 287.0 | 290.0 | 287.0 | 290.0 | 60.3 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY