Precision System Science Co., Ltd. (7707.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 243.0 255.0 243.0 254.0 138.8 Thousand
27 Dec, 2023 237.0 247.0 235.0 243.0 227.2 Thousand
26 Dec, 2023 242.0 245.0 238.0 238.0 136.7 Thousand
25 Dec, 2023 253.0 253.0 242.0 242.0 183.2 Thousand
22 Dec, 2023 257.0 259.0 253.0 253.0 88.1 Thousand
21 Dec, 2023 254.0 256.0 251.0 254.0 108.7 Thousand
20 Dec, 2023 255.0 265.0 250.0 254.0 215.5 Thousand
19 Dec, 2023 245.0 251.0 242.0 250.0 115.7 Thousand
18 Dec, 2023 252.0 252.0 241.0 247.0 167.5 Thousand
15 Dec, 2023 254.0 259.0 244.0 253.0 362.5 Thousand