Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1830.0 | 1833.0 | 1826.0 | 1833.0 | 4900.00 |
| 05 Mar, 2025 | 1827.0 | 1831.0 | 1826.0 | 1829.0 | 2600.00 |
| 04 Mar, 2025 | 1826.0 | 1829.0 | 1823.0 | 1827.0 | 2000.00 |
| 03 Mar, 2025 | 1830.0 | 1830.0 | 1820.0 | 1829.0 | 3500.00 |
| 28 Feb, 2025 | 1830.0 | 1833.0 | 1823.0 | 1831.0 | 3900.00 |
| 27 Feb, 2025 | 1825.0 | 1837.0 | 1822.0 | 1830.0 | 6700.00 |
| 26 Feb, 2025 | 1820.0 | 1825.0 | 1815.0 | 1825.0 | 3100.00 |
| 25 Feb, 2025 | 1820.0 | 1821.0 | 1812.0 | 1815.0 | 3600.00 |
| 21 Feb, 2025 | 1815.0 | 1816.0 | 1812.0 | 1812.0 | 2000.00 |
| 20 Feb, 2025 | 1815.0 | 1821.0 | 1810.0 | 1814.0 | 2400.00 |
BPTSY
137400
0QRA
301580
002390
SATIN