Iceco Inc. (7698.T)
JPY 1780.0
(-0.11%)
JPY 1780.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1793.0 | 1793.0 | 1780.0 | 1780.0 | 1000.00 |
| 14 Apr, 2025 | 1793.0 | 1795.0 | 1774.0 | 1785.0 | 2400.00 |
| 11 Apr, 2025 | 1739.0 | 1768.0 | 1738.0 | 1762.0 | 2300.00 |
| 10 Apr, 2025 | 1767.0 | 1767.0 | 1740.0 | 1750.0 | 2900.00 |
| 09 Apr, 2025 | 1675.0 | 1730.0 | 1675.0 | 1705.0 | 2500.00 |
| 08 Apr, 2025 | 1683.0 | 1696.0 | 1629.0 | 1675.0 | 9300.00 |
| 07 Apr, 2025 | 1651.0 | 1651.0 | 1600.0 | 1603.0 | 13.4 Thousand |
| 04 Apr, 2025 | 1799.0 | 1799.0 | 1700.0 | 1720.0 | 7900.00 |
| 03 Apr, 2025 | 1799.0 | 1800.0 | 1781.0 | 1781.0 | 4200.00 |
| 02 Apr, 2025 | 1803.0 | 1805.0 | 1800.0 | 1800.0 | 1100.00 |
BPTSY
137400
0QRA
301580
002390
SATIN