Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1825.0 | 1825.0 | 1817.0 | 1822.0 | 3900.00 |
| 29 May, 2025 | 1823.0 | 1825.0 | 1817.0 | 1822.0 | 3300.00 |
| 28 May, 2025 | 1823.0 | 1826.0 | 1817.0 | 1817.0 | 2800.00 |
| 27 May, 2025 | 1817.0 | 1829.0 | 1816.0 | 1819.0 | 4200.00 |
| 26 May, 2025 | 1820.0 | 1820.0 | 1811.0 | 1817.0 | 4400.00 |
| 23 May, 2025 | 1830.0 | 1830.0 | 1823.0 | 1829.0 | 1800.00 |
| 22 May, 2025 | 1830.0 | 1845.0 | 1817.0 | 1835.0 | 22.2 Thousand |
| 21 May, 2025 | 1824.0 | 1825.0 | 1812.0 | 1819.0 | 4400.00 |
| 20 May, 2025 | 1818.0 | 1822.0 | 1814.0 | 1822.0 | 3500.00 |
| 19 May, 2025 | 1820.0 | 1823.0 | 1818.0 | 1818.0 | 4100.00 |
BPTSY
137400
0QRA
301580
002390
SATIN