Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1835.0 | 1839.0 | 1831.0 | 1839.0 | 4000.00 |
| 19 Mar, 2025 | 1832.0 | 1835.0 | 1830.0 | 1831.0 | 4600.00 |
| 18 Mar, 2025 | 1829.0 | 1832.0 | 1829.0 | 1832.0 | 1800.00 |
| 17 Mar, 2025 | 1833.0 | 1835.0 | 1825.0 | 1831.0 | 9300.00 |
| 14 Mar, 2025 | 1830.0 | 1833.0 | 1829.0 | 1833.0 | 2300.00 |
| 13 Mar, 2025 | 1832.0 | 1833.0 | 1829.0 | 1829.0 | 3800.00 |
| 12 Mar, 2025 | 1832.0 | 1832.0 | 1828.0 | 1832.0 | 4300.00 |
| 11 Mar, 2025 | 1829.0 | 1832.0 | 1827.0 | 1832.0 | 3300.00 |
| 10 Mar, 2025 | 1831.0 | 1832.0 | 1828.0 | 1829.0 | 5400.00 |
| 07 Mar, 2025 | 1833.0 | 1834.0 | 1830.0 | 1831.0 | 3800.00 |
BPTSY
137400
0QRA
301580
002390
SATIN